시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	112,100	6,100	+ 5.76%	67,466	7,574
09:29	112,000	6,000	+ 5.66%	66,468	7,462
09:28	112,300	6,300	+ 5.94%	65,778	7,385
09:27	112,300	6,300	+ 5.94%	64,670	7,260
09:26	112,400	6,400	+ 6.04%	64,307	7,219
09:25	112,500	6,500	+ 6.13%	63,603	7,140
09:24	112,600	6,600	+ 6.23%	63,364	7,113
09:23	112,900	6,900	+ 6.51%	63,040	7,077
09:22	112,600	6,600	+ 6.23%	62,216	6,984
09:21	112,200	6,200	+ 5.85%	61,703	6,926