시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	112,700	6,700	+ 6.32%	77,621	8,722
09:39	112,800	6,800	+ 6.42%	77,105	8,664
09:38	113,100	7,100	+ 6.70%	75,237	8,453
09:37	113,300	7,300	+ 6.89%	73,879	8,299
09:36	113,500	7,500	+ 7.08%	73,642	8,273
09:35	113,600	7,600	+ 7.17%	72,830	8,181
09:34	113,200	7,200	+ 6.79%	70,118	7,873
09:33	112,800	6,800	+ 6.42%	68,600	7,701
09:32	112,700	6,700	+ 6.32%	68,096	7,645
09:31	112,500	6,500	+ 6.13%	67,670	7,597