시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	112,500	6,500	+ 6.13%	83,395	9,373
09:49	112,200	6,200	+ 5.85%	82,457	9,267
09:48	112,200	6,200	+ 5.85%	81,470	9,157
09:47	112,400	6,400	+ 6.04%	80,891	9,092
09:46	113,000	7,000	+ 6.60%	80,478	9,045
09:45	113,200	7,200	+ 6.79%	80,207	9,014
09:44	113,100	7,100	+ 6.70%	79,280	8,909
09:43	113,100	7,100	+ 6.70%	78,869	8,863
09:42	112,200	6,200	+ 5.85%	78,361	8,806
09:41	112,400	6,400	+ 6.04%	77,958	8,760