시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	115,100	9,100	+ 8.59%	108,109	12,190
09:59	114,550	8,550	+ 8.07%	100,176	11,279
09:58	114,400	8,400	+ 7.93%	97,400	10,961
09:57	114,100	8,100	+ 7.64%	95,291	10,720
09:56	113,350	7,350	+ 6.93%	90,670	10,194
09:55	112,800	6,800	+ 6.42%	85,226	9,579
09:54	112,700	6,700	+ 6.32%	85,012	9,555
09:53	112,700	6,700	+ 6.32%	84,641	9,513
09:52	112,700	6,700	+ 6.32%	83,904	9,430
09:51	112,600	6,600	+ 6.23%	83,768	9,415