시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	114,200	8,200	+ 7.74%	116,314	13,131
10:09	114,100	8,100	+ 7.64%	115,301	13,016
10:08	114,100	8,100	+ 7.64%	114,952	12,976
10:07	114,100	8,100	+ 7.64%	114,706	12,948
10:06	114,400	8,400	+ 7.93%	114,532	12,928
10:05	114,200	8,200	+ 7.74%	113,769	12,841
10:04	114,500	8,500	+ 8.02%	113,092	12,763
10:03	114,800	8,800	+ 8.30%	112,545	12,701
10:02	114,900	8,900	+ 8.40%	111,932	12,630
10:01	114,700	8,700	+ 8.21%	110,999	12,523