시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	114,400	8,400	+ 7.93%	122,933	13,891
10:19	114,300	8,300	+ 7.83%	122,674	13,861
10:18	114,700	8,700	+ 8.21%	122,284	13,817
10:17	114,500	8,500	+ 8.02%	121,944	13,778
10:16	114,800	8,800	+ 8.30%	121,518	13,729
10:15	114,900	8,900	+ 8.40%	120,993	13,669
10:14	114,800	8,800	+ 8.30%	120,543	13,617
10:13	115,100	9,100	+ 8.59%	120,077	13,563
10:12	114,900	8,900	+ 8.40%	118,239	13,352
10:11	114,200	8,200	+ 7.74%	116,893	13,198