시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	113,800	7,800	+ 7.36%	126,649	14,315
10:29	113,700	7,700	+ 7.26%	126,467	14,294
10:28	113,800	7,800	+ 7.36%	126,181	14,262
10:27	113,900	7,900	+ 7.45%	125,849	14,224
10:26	113,800	7,800	+ 7.36%	125,597	14,195
10:25	113,900	7,900	+ 7.45%	125,375	14,170
10:24	114,500	8,500	+ 8.02%	124,973	14,124
10:23	114,500	8,500	+ 8.02%	124,548	14,076
10:22	114,000	8,000	+ 7.55%	123,891	14,000
10:21	114,400	8,400	+ 7.93%	123,342	13,938