시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	113,300	7,300	+ 6.89%	252,194	28,735
14:59	113,600	7,600	+ 7.17%	251,397	28,645
14:58	113,600	7,600	+ 7.17%	250,857	28,583
14:57	113,900	7,900	+ 7.45%	250,316	28,522
14:56	113,900	7,900	+ 7.45%	250,139	28,502
14:55	113,900	7,900	+ 7.45%	249,850	28,469
14:54	113,800	7,800	+ 7.36%	249,435	28,421
14:53	114,000	8,000	+ 7.55%	249,024	28,375
14:52	114,200	8,200	+ 7.74%	248,803	28,349
14:51	114,200	8,200	+ 7.74%	248,154	28,275