시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	114,200	8,200	+ 7.74%	130,049	14,703
10:39	114,400	8,400	+ 7.93%	129,730	14,667
10:38	114,400	8,400	+ 7.93%	129,323	14,620
10:37	114,200	8,200	+ 7.74%	129,105	14,596
10:36	114,200	8,200	+ 7.74%	128,653	14,544
10:35	114,300	8,300	+ 7.83%	128,343	14,509
10:34	114,300	8,300	+ 7.83%	127,984	14,468
10:33	114,100	8,100	+ 7.64%	127,241	14,383
10:32	114,000	8,000	+ 7.55%	127,118	14,369
10:31	113,900	7,900	+ 7.45%	126,810	14,333