시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	113,900	7,900	+ 7.45%	133,772	15,128
10:49	113,800	7,800	+ 7.36%	133,054	15,046
10:48	113,900	7,900	+ 7.45%	132,857	15,024
10:47	113,900	7,900	+ 7.45%	132,601	14,995
10:46	114,000	8,000	+ 7.55%	132,151	14,944
10:45	114,300	8,300	+ 7.83%	132,044	14,931
10:44	114,300	8,300	+ 7.83%	131,495	14,869
10:43	114,200	8,200	+ 7.74%	131,113	14,825
10:42	114,200	8,200	+ 7.74%	130,789	14,788
10:41	114,000	8,000	+ 7.55%	130,421	14,746