시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	114,000	8,000	+ 7.55%	138,932	15,716
10:59	113,800	7,800	+ 7.36%	138,132	15,625
10:58	113,900	7,900	+ 7.45%	137,987	15,608
10:57	113,900	7,900	+ 7.45%	137,419	15,544
10:56	113,900	7,900	+ 7.45%	137,204	15,519
10:55	113,900	7,900	+ 7.45%	136,157	15,400
10:54	113,800	7,800	+ 7.36%	135,943	15,375
10:53	113,700	7,700	+ 7.26%	135,383	15,312
10:52	113,700	7,700	+ 7.26%	135,003	15,268
10:51	113,800	7,800	+ 7.36%	134,746	15,239