시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	114,700	8,700	+ 8.21%	144,247	16,326
11:09	114,600	8,600	+ 8.11%	143,945	16,291
11:08	114,700	8,700	+ 8.21%	143,472	16,237
11:07	114,800	8,800	+ 8.30%	143,077	16,192
11:06	114,700	8,700	+ 8.21%	142,637	16,141
11:05	114,600	8,600	+ 8.11%	142,304	16,103
11:04	114,800	8,800	+ 8.30%	141,973	16,065
11:03	115,000	9,000	+ 8.49%	141,838	16,050
11:02	115,000	9,000	+ 8.49%	141,122	15,967
11:01	114,900	8,900	+ 8.40%	140,440	15,889