시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	114,300	8,300	+ 7.83%	147,530	16,701
11:19	114,200	8,200	+ 7.74%	147,332	16,678
11:18	114,500	8,500	+ 8.02%	147,091	16,651
11:17	114,100	8,100	+ 7.64%	146,406	16,573
11:16	114,200	8,200	+ 7.74%	146,026	16,529
11:15	114,200	8,200	+ 7.74%	145,676	16,489
11:14	114,400	8,400	+ 7.93%	145,415	16,459
11:13	114,300	8,300	+ 7.83%	144,983	16,410
11:12	114,400	8,400	+ 7.93%	144,757	16,384
11:11	114,700	8,700	+ 8.21%	144,422	16,346