시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	114,500	8,500	+ 8.02%	151,269	17,129
11:29	114,700	8,700	+ 8.21%	150,919	17,089
11:28	114,400	8,400	+ 7.93%	149,585	16,936
11:27	114,400	8,400	+ 7.93%	149,330	16,907
11:26	114,500	8,500	+ 8.02%	148,999	16,869
11:25	114,300	8,300	+ 7.83%	148,759	16,842
11:24	114,300	8,300	+ 7.83%	148,458	16,807
11:23	114,300	8,300	+ 7.83%	148,191	16,777
11:22	114,300	8,300	+ 7.83%	147,978	16,752
11:21	114,400	8,400	+ 7.93%	147,674	16,717