시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	115,200	9,200	+ 8.68%	160,620	18,203
11:39	115,200	9,200	+ 8.68%	159,341	18,056
11:38	115,200	9,200	+ 8.68%	157,942	17,894
11:37	114,500	8,500	+ 8.02%	154,728	17,525
11:36	114,600	8,600	+ 8.11%	153,551	17,390
11:35	114,400	8,400	+ 7.93%	152,902	17,315
11:34	114,100	8,100	+ 7.64%	152,664	17,288
11:33	113,800	7,800	+ 7.36%	152,435	17,262
11:32	114,300	8,300	+ 7.83%	151,678	17,176
11:31	114,400	8,400	+ 7.93%	151,460	17,151