시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	114,900	8,900	+ 8.40%	163,396	18,522
11:49	114,900	8,900	+ 8.40%	163,149	18,494
11:48	115,000	9,000	+ 8.49%	162,906	18,466
11:47	114,900	8,900	+ 8.40%	162,666	18,438
11:46	114,700	8,700	+ 8.21%	162,349	18,402
11:45	115,000	9,000	+ 8.49%	162,122	18,376
11:44	114,900	8,900	+ 8.40%	161,885	18,349
11:43	115,000	9,000	+ 8.49%	161,620	18,318
11:42	115,100	9,100	+ 8.59%	161,343	18,286
11:41	115,200	9,200	+ 8.68%	160,871	18,232