시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	114,900	8,900	+ 8.40%	166,166	18,841
11:59	114,800	8,800	+ 8.30%	165,736	18,791
11:58	114,800	8,800	+ 8.30%	165,502	18,764
11:57	114,900	8,900	+ 8.40%	165,357	18,748
11:56	114,800	8,800	+ 8.30%	165,083	18,716
11:55	114,900	8,900	+ 8.40%	164,761	18,679
11:54	115,000	9,000	+ 8.49%	164,598	18,660
11:53	115,000	9,000	+ 8.49%	164,340	18,631
11:52	115,000	9,000	+ 8.49%	164,180	18,612
11:51	115,100	9,100	+ 8.59%	163,967	18,588