시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	114,800	8,800	+ 8.30%	169,068	19,174
12:09	114,900	8,900	+ 8.40%	168,855	19,149
12:08	114,900	8,900	+ 8.40%	168,657	19,126
12:07	114,800	8,800	+ 8.30%	168,369	19,093
12:06	114,700	8,700	+ 8.21%	168,270	19,082
12:05	114,700	8,700	+ 8.21%	167,642	19,010
12:04	114,700	8,700	+ 8.21%	167,318	18,973
12:03	114,700	8,700	+ 8.21%	167,103	18,948
12:02	114,900	8,900	+ 8.40%	166,816	18,915
12:01	114,800	8,800	+ 8.30%	166,326	18,859