시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	113,400	7,400	+ 6.98%	255,414	29,100
15:09	113,500	7,500	+ 7.08%	255,183	29,074
15:08	113,500	7,500	+ 7.08%	254,859	29,037
15:07	113,500	7,500	+ 7.08%	254,788	29,029
15:06	113,300	7,300	+ 6.89%	254,132	28,954
15:05	113,500	7,500	+ 7.08%	253,225	28,852
15:04	113,100	7,100	+ 6.70%	252,950	28,821
15:03	113,400	7,400	+ 6.98%	252,671	28,789
15:02	113,300	7,300	+ 6.89%	252,586	28,779
15:01	113,300	7,300	+ 6.89%	252,425	28,761