시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	115,100	9,100	+ 8.59%	172,078	19,520
12:19	115,000	9,000	+ 8.49%	171,913	19,501
12:18	115,100	9,100	+ 8.59%	171,591	19,464
12:17	115,000	9,000	+ 8.49%	171,014	19,397
12:16	114,900	8,900	+ 8.40%	170,811	19,374
12:15	115,100	9,100	+ 8.59%	170,630	19,353
12:14	115,000	9,000	+ 8.49%	170,298	19,315
12:13	115,000	9,000	+ 8.49%	170,105	19,293
12:12	114,900	8,900	+ 8.40%	169,668	19,243
12:11	115,000	9,000	+ 8.49%	169,300	19,200