시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	115,300	9,300	+ 8.77%	177,755	20,174
12:29	115,400	9,400	+ 8.87%	177,560	20,151
12:28	115,400	9,400	+ 8.87%	177,020	20,089
12:27	115,400	9,400	+ 8.87%	176,788	20,062
12:26	115,200	9,200	+ 8.68%	174,332	19,779
12:25	115,100	9,100	+ 8.59%	173,922	19,732
12:24	115,100	9,100	+ 8.59%	173,396	19,671
12:23	115,000	9,000	+ 8.49%	172,965	19,622
12:22	115,000	9,000	+ 8.49%	172,640	19,584
12:21	115,100	9,100	+ 8.59%	172,304	19,546