시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	114,900	8,900	+ 8.40%	180,855	20,531
12:39	115,000	9,000	+ 8.49%	180,640	20,506
12:38	115,100	9,100	+ 8.59%	180,163	20,451
12:37	115,200	9,200	+ 8.68%	179,901	20,421
12:36	115,200	9,200	+ 8.68%	179,505	20,376
12:35	115,200	9,200	+ 8.68%	179,417	20,365
12:34	115,000	9,000	+ 8.49%	178,804	20,295
12:33	115,100	9,100	+ 8.59%	178,624	20,274
12:32	115,200	9,200	+ 8.68%	178,396	20,248
12:31	115,300	9,300	+ 8.77%	178,098	20,213