| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 114,700 | 8,700 | + 8.21% | 183,674 | 20,855 |
| 12:49 | 114,800 | 8,800 | + 8.30% | 183,287 | 20,811 |
| 12:48 | 114,900 | 8,900 | + 8.40% | 183,028 | 20,781 |
| 12:47 | 115,000 | 9,000 | + 8.49% | 182,668 | 20,739 |
| 12:46 | 114,900 | 8,900 | + 8.40% | 182,516 | 20,722 |
| 12:45 | 114,900 | 8,900 | + 8.40% | 182,098 | 20,674 |
| 12:44 | 115,000 | 9,000 | + 8.49% | 181,892 | 20,650 |
| 12:43 | 115,000 | 9,000 | + 8.49% | 181,678 | 20,626 |
| 12:42 | 115,100 | 9,100 | + 8.59% | 181,446 | 20,599 |
| 12:41 | 115,000 | 9,000 | + 8.49% | 181,233 | 20,574 |