시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	114,800	8,800	+ 8.30%	186,445	21,173
12:59	115,000	9,000	+ 8.49%	186,235	21,149
12:58	115,000	9,000	+ 8.49%	186,102	21,134
12:57	114,900	8,900	+ 8.40%	185,803	21,099
12:56	114,800	8,800	+ 8.30%	185,375	21,050
12:55	114,800	8,800	+ 8.30%	185,007	21,008
12:54	114,700	8,700	+ 8.21%	184,896	20,995
12:53	114,800	8,800	+ 8.30%	184,476	20,947
12:52	114,600	8,600	+ 8.11%	184,401	20,938
12:51	114,500	8,500	+ 8.02%	184,115	20,905