시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	114,900	8,900	+ 8.40%	189,324	21,504
13:09	114,900	8,900	+ 8.40%	189,035	21,471
13:08	115,100	9,100	+ 8.59%	188,632	21,424
13:07	114,900	8,900	+ 8.40%	188,300	21,386
13:06	115,100	9,100	+ 8.59%	187,915	21,342
13:05	114,900	8,900	+ 8.40%	187,773	21,326
13:04	114,900	8,900	+ 8.40%	187,507	21,295
13:03	114,800	8,800	+ 8.30%	187,306	21,272
13:02	114,800	8,800	+ 8.30%	187,182	21,258
13:01	114,600	8,600	+ 8.11%	186,743	21,207