| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 114,800 | 8,800 | + 8.30% | 192,537 | 21,873 |
| 13:19 | 114,700 | 8,700 | + 8.21% | 192,007 | 21,812 |
| 13:18 | 114,400 | 8,400 | + 7.93% | 191,632 | 21,769 |
| 13:17 | 114,900 | 8,900 | + 8.40% | 190,796 | 21,673 |
| 13:16 | 115,000 | 9,000 | + 8.49% | 190,597 | 21,650 |
| 13:15 | 114,900 | 8,900 | + 8.40% | 190,261 | 21,612 |
| 13:14 | 115,100 | 9,100 | + 8.59% | 190,173 | 21,602 |
| 13:13 | 115,000 | 9,000 | + 8.49% | 189,971 | 21,578 |
| 13:12 | 114,900 | 8,900 | + 8.40% | 189,535 | 21,528 |
| 13:11 | 114,900 | 8,900 | + 8.40% | 189,440 | 21,517 |