시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	115,700	9,700	+ 9.15%	203,645	23,154
13:29	115,500	9,500	+ 8.96%	202,145	22,981
13:28	115,600	9,600	+ 9.06%	201,780	22,939
13:27	115,500	9,500	+ 8.96%	201,245	22,877
13:26	115,200	9,200	+ 8.68%	195,535	22,218
13:25	115,100	9,100	+ 8.59%	193,823	22,021
13:24	114,900	8,900	+ 8.40%	193,377	21,969
13:23	114,900	8,900	+ 8.40%	193,148	21,943
13:22	114,900	8,900	+ 8.40%	192,903	21,915
13:21	114,800	8,800	+ 8.30%	192,735	21,896