시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	115,600	9,600	+ 9.06%	212,407	24,167
13:39	115,400	9,400	+ 8.87%	210,856	23,988
13:38	115,500	9,500	+ 8.96%	210,638	23,963
13:37	115,500	9,500	+ 8.96%	210,454	23,941
13:36	115,700	9,700	+ 9.15%	210,162	23,908
13:35	115,500	9,500	+ 8.96%	209,689	23,853
13:34	115,300	9,300	+ 8.77%	207,408	23,589
13:33	115,400	9,400	+ 8.87%	206,989	23,541
13:32	115,500	9,500	+ 8.96%	206,711	23,509
13:31	115,500	9,500	+ 8.96%	206,434	23,477