시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	115,700	9,700	+ 9.15%	220,407	25,092
13:49	115,300	9,300	+ 8.77%	218,441	24,865
13:48	115,400	9,400	+ 8.87%	218,010	24,815
13:47	115,600	9,600	+ 9.06%	217,403	24,745
13:46	115,600	9,600	+ 9.06%	217,089	24,709
13:45	115,600	9,600	+ 9.06%	216,937	24,691
13:44	115,600	9,600	+ 9.06%	214,078	24,360
13:43	115,500	9,500	+ 8.96%	213,787	24,327
13:42	115,600	9,600	+ 9.06%	213,515	24,295
13:41	115,700	9,700	+ 9.15%	213,301	24,271