시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,800	8,800	+ 8.30%	269,623	30,728
15:19	114,800	8,800	+ 8.30%	263,289	30,001
15:18	114,700	8,700	+ 8.21%	260,278	29,655
15:17	114,700	8,700	+ 8.21%	258,910	29,499
15:16	114,000	8,000	+ 7.55%	257,771	29,368
15:15	113,900	7,900	+ 7.45%	257,091	29,291
15:14	114,000	8,000	+ 7.55%	257,007	29,281
15:13	114,100	8,100	+ 7.64%	256,821	29,260
15:12	114,000	8,000	+ 7.55%	256,588	29,233
15:11	113,800	7,800	+ 7.36%	256,382	29,210