| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,455 | 1,455 | + 72.75% | 50,152,877 | 247,759 |
| 13:59 | 3,615 | 1,615 | + 80.75% | 49,737,226 | 246,260 |
| 13:58 | 3,315 | 1,315 | + 65.75% | 49,396,640 | 245,067 |
| 13:57 | 3,230 | 1,230 | + 61.50% | 49,340,148 | 244,880 |
| 13:56 | 3,275 | 1,275 | + 63.75% | 49,286,803 | 244,707 |
| 13:55 | 3,280 | 1,280 | + 64.00% | 49,251,362 | 244,591 |
| 13:54 | 3,240 | 1,240 | + 62.00% | 49,175,316 | 244,342 |
| 13:53 | 3,275 | 1,275 | + 63.75% | 49,088,171 | 244,059 |
| 13:52 | 3,380 | 1,380 | + 69.00% | 48,940,422 | 243,566 |
| 13:51 | 3,430 | 1,430 | + 71.50% | 48,734,209 | 242,866 |