| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 4,620 | 2,620 | + 131.00% | 54,871,218 | 266,829 |
| 14:09 | 4,325 | 2,325 | + 116.25% | 53,819,332 | 262,041 |
| 14:08 | 4,140 | 2,140 | + 107.00% | 52,943,823 | 258,285 |
| 14:07 | 3,935 | 1,935 | + 96.75% | 52,629,993 | 257,043 |
| 14:06 | 4,000 | 2,000 | + 100.00% | 52,205,419 | 255,373 |
| 14:05 | 3,840 | 1,840 | + 92.00% | 51,503,109 | 252,617 |
| 14:04 | 3,555 | 1,555 | + 77.75% | 50,954,849 | 250,571 |
| 14:03 | 3,460 | 1,460 | + 73.00% | 50,688,204 | 249,627 |
| 14:02 | 3,515 | 1,515 | + 75.75% | 50,554,740 | 249,165 |
| 14:01 | 3,555 | 1,555 | + 77.75% | 50,437,323 | 248,754 |