시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,580	2,580	+ 129.00%	61,259,938	296,360
14:19	4,485	2,485	+ 124.25%	60,698,685	293,773
14:18	4,355	2,355	+ 117.75%	60,229,376	291,708
14:17	4,305	2,305	+ 115.25%	59,718,173	289,505
14:16	4,535	2,535	+ 126.75%	58,988,471	286,276
14:15	4,800	2,800	+ 140.00%	58,454,786	283,776
14:14	4,795	2,795	+ 139.75%	57,982,558	281,505
14:13	4,845	2,845	+ 142.25%	57,479,999	279,096
14:12	4,630	2,630	+ 131.50%	56,584,030	274,808
14:11	4,470	2,470	+ 123.50%	55,960,601	271,932