시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,390	2,390	+ 119.50%	64,154,684	309,478
14:29	4,490	2,490	+ 124.50%	63,963,220	308,632
14:28	4,490	2,490	+ 124.50%	63,651,609	307,223
14:27	4,410	2,410	+ 120.50%	63,482,529	306,475
14:26	4,400	2,400	+ 120.00%	63,293,923	305,642
14:25	4,480	2,480	+ 124.00%	62,942,201	304,078
14:24	4,595	2,595	+ 129.75%	62,576,693	302,449
14:23	4,605	2,605	+ 130.25%	62,255,601	300,967
14:22	4,620	2,620	+ 131.00%	61,997,228	299,777
14:21	4,620	2,620	+ 131.00%	61,600,393	297,927