시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,435	2,435	+ 121.75%	66,448,008	319,270
14:39	4,280	2,280	+ 114.00%	66,192,405	318,157
14:38	4,240	2,240	+ 112.00%	66,090,154	317,719
14:37	4,330	2,330	+ 116.50%	65,944,815	317,101
14:36	4,255	2,255	+ 112.75%	65,733,675	316,188
14:35	4,250	2,250	+ 112.50%	65,454,239	314,984
14:34	4,090	2,090	+ 104.50%	65,154,858	313,732
14:33	4,310	2,310	+ 115.50%	64,632,912	311,585
14:32	4,425	2,425	+ 121.25%	64,475,143	310,894
14:31	4,400	2,400	+ 120.00%	64,275,516	310,011