시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,245	2,245	+ 112.25%	70,216,231	336,140
14:49	4,355	2,355	+ 117.75%	70,025,766	335,324
14:48	4,385	2,385	+ 119.25%	69,840,846	334,521
14:47	4,360	2,360	+ 118.00%	69,700,573	333,904
14:46	4,445	2,445	+ 122.25%	69,375,265	332,453
14:45	4,275	2,275	+ 113.75%	69,048,076	331,012
14:44	4,360	2,360	+ 118.00%	68,645,562	329,286
14:43	4,460	2,460	+ 123.00%	68,238,888	327,496
14:42	4,745	2,745	+ 137.25%	67,744,013	325,205
14:41	4,530	2,530	+ 126.50%	67,086,977	322,150