| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,750 | 3,750 | + 187.50% | 15,424,146 | 83,583 |
| 09:09 | 5,710 | 3,710 | + 185.50% | 14,957,076 | 80,868 |
| 09:08 | 6,030 | 4,030 | + 201.50% | 14,008,399 | 75,297 |
| 09:07 | 6,070 | 4,070 | + 203.50% | 13,041,036 | 69,512 |
| 09:06 | 5,890 | 3,890 | + 194.50% | 11,130,384 | 57,663 |
| 09:05 | 5,450 | 3,450 | + 172.50% | 9,498,943 | 48,283 |
| 09:04 | 5,320 | 3,320 | + 166.00% | 8,750,835 | 44,195 |
| 09:03 | 5,370 | 3,370 | + 168.50% | 7,085,870 | 35,139 |
| 09:02 | 4,855 | 2,855 | + 142.75% | 5,569,525 | 27,299 |
| 09:01 | 4,960 | 2,960 | + 148.00% | 4,764,417 | 23,318 |