| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 5,580 | 3,580 | + 179.00% | 18,471,274 | 100,852 |
| 09:19 | 5,470 | 3,470 | + 173.50% | 18,217,588 | 99,441 |
| 09:18 | 5,620 | 3,620 | + 181.00% | 17,813,618 | 97,219 |
| 09:17 | 5,630 | 3,630 | + 181.50% | 17,659,571 | 96,351 |
| 09:16 | 5,620 | 3,620 | + 181.00% | 17,454,994 | 95,189 |
| 09:15 | 5,660 | 3,660 | + 183.00% | 17,216,110 | 93,844 |
| 09:14 | 5,820 | 3,820 | + 191.00% | 16,988,166 | 92,543 |
| 09:13 | 5,670 | 3,670 | + 183.50% | 16,668,770 | 90,711 |
| 09:12 | 5,680 | 3,680 | + 184.00% | 16,347,701 | 88,879 |
| 09:11 | 5,790 | 3,790 | + 189.50% | 15,813,129 | 85,853 |