시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,550	3,550	+ 177.50%	21,685,678	119,083
09:29	5,640	3,640	+ 182.00%	21,441,236	117,722
09:28	5,670	3,670	+ 183.50%	21,319,025	117,028
09:27	5,710	3,710	+ 185.50%	21,166,361	116,161
09:26	5,660	3,660	+ 183.00%	20,943,913	114,897
09:25	5,580	3,580	+ 179.00%	20,733,751	113,708
09:24	5,600	3,600	+ 180.00%	20,557,188	112,728
09:23	5,470	3,470	+ 173.50%	20,308,434	111,350
09:22	5,690	3,690	+ 184.50%	19,798,474	108,494
09:21	5,760	3,760	+ 188.00%	19,147,168	104,732