시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	5,380	3,380	+ 169.00%	23,199,941	127,318
09:39	5,300	3,300	+ 165.00%	23,097,030	126,767
09:38	5,370	3,370	+ 168.50%	22,947,940	125,965
09:37	5,310	3,310	+ 165.50%	22,722,395	124,762
09:36	5,470	3,470	+ 173.50%	22,417,940	123,127
09:35	5,520	3,520	+ 176.00%	22,303,062	122,498
09:34	5,490	3,490	+ 174.50%	22,181,181	121,824
09:33	5,530	3,530	+ 176.50%	21,949,382	120,551
09:32	5,570	3,570	+ 178.50%	21,851,393	120,008
09:31	5,590	3,590	+ 179.50%	21,767,904	119,543