시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	5,290	3,290	+ 164.50%	25,661,004	140,454
09:49	5,250	3,250	+ 162.50%	25,531,585	139,772
09:48	5,360	3,360	+ 168.00%	25,250,547	138,287
09:47	5,510	3,510	+ 175.50%	24,762,822	135,600
09:46	5,330	3,330	+ 166.50%	24,332,469	133,242
09:45	5,210	3,210	+ 160.50%	24,016,289	131,560
09:44	5,140	3,140	+ 157.00%	23,881,723	130,864
09:43	5,160	3,160	+ 158.00%	23,740,228	130,133
09:42	5,200	3,200	+ 160.00%	23,523,749	129,016
09:41	5,340	3,340	+ 167.00%	23,258,563	127,633