시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,400	3,400	+ 170.00%	26,908,106	147,181
09:59	5,360	3,360	+ 168.00%	26,754,686	146,349
09:58	5,360	3,360	+ 168.00%	26,711,439	146,118
09:57	5,280	3,280	+ 164.00%	26,626,993	145,667
09:56	5,370	3,370	+ 168.50%	26,495,387	144,970
09:55	5,340	3,340	+ 167.00%	26,414,953	144,537
09:54	5,500	3,500	+ 175.00%	26,266,787	143,737
09:53	5,340	3,340	+ 167.00%	25,974,797	142,129
09:52	5,335	3,335	+ 166.75%	25,900,562	141,734
09:51	5,360	3,360	+ 168.00%	25,814,238	141,271