시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,340	3,340	+ 167.00%	27,559,431	150,678
10:09	5,380	3,380	+ 169.00%	27,435,949	150,020
10:08	5,350	3,350	+ 167.50%	27,324,567	149,418
10:07	5,320	3,320	+ 166.00%	27,306,161	149,320
10:06	5,310	3,310	+ 165.50%	27,272,430	149,140
10:05	5,370	3,370	+ 168.50%	27,188,362	148,693
10:04	5,400	3,400	+ 170.00%	27,161,314	148,547
10:03	5,330	3,330	+ 166.50%	27,121,028	148,330
10:02	5,410	3,410	+ 170.50%	27,037,935	147,886
10:01	5,430	3,430	+ 171.50%	26,998,620	147,673