시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,260	3,260	+ 163.00%	28,122,321	153,663
10:19	5,220	3,220	+ 161.00%	28,021,760	153,135
10:18	5,290	3,290	+ 164.50%	27,921,878	152,612
10:17	5,330	3,330	+ 166.50%	27,849,658	152,228
10:16	5,320	3,320	+ 166.00%	27,793,610	151,930
10:15	5,350	3,350	+ 167.50%	27,777,139	151,842
10:14	5,300	3,300	+ 165.00%	27,741,320	151,651
10:13	5,340	3,340	+ 167.00%	27,676,896	151,309
10:12	5,390	3,390	+ 169.50%	27,643,443	151,129
10:11	5,350	3,350	+ 167.50%	27,603,506	150,914