시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	5,100	3,100	+ 155.00%	28,986,395	158,095
10:29	5,050	3,050	+ 152.50%	28,863,851	157,471
10:28	5,010	3,010	+ 150.50%	28,661,157	156,452
10:27	5,160	3,160	+ 158.00%	28,521,893	155,746
10:26	5,130	3,130	+ 156.50%	28,458,081	155,417
10:25	5,210	3,210	+ 160.50%	28,337,495	154,795
10:24	5,220	3,220	+ 161.00%	28,310,628	154,654
10:23	5,250	3,250	+ 162.50%	28,276,115	154,474
10:22	5,220	3,220	+ 161.00%	28,261,014	154,395
10:21	5,280	3,280	+ 164.00%	28,197,218	154,060