시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,875	1,875	+ 93.75%	72,494,548	345,332
14:59	3,805	1,805	+ 90.25%	72,097,619	343,786
14:58	3,790	1,790	+ 89.50%	71,749,806	342,493
14:57	4,010	2,010	+ 100.50%	71,203,124	340,376
14:56	4,315	2,315	+ 115.75%	70,946,650	339,303
14:55	4,315	2,315	+ 115.75%	70,855,416	338,911
14:54	4,345	2,345	+ 117.25%	70,788,279	338,620
14:53	4,300	2,300	+ 115.00%	70,618,446	337,891
14:52	4,350	2,350	+ 117.50%	70,516,784	337,449
14:51	4,360	2,360	+ 118.00%	70,435,123	337,093