시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,270	3,270	+ 163.50%	31,126,426	168,957
10:39	5,220	3,220	+ 161.00%	30,794,097	167,200
10:38	5,130	3,130	+ 156.50%	30,560,754	165,985
10:37	5,060	3,060	+ 153.00%	30,086,652	163,532
10:36	4,965	2,965	+ 148.25%	29,848,564	162,341
10:35	4,890	2,890	+ 144.50%	29,580,422	161,040
10:34	4,920	2,920	+ 146.00%	29,457,082	160,436
10:33	4,970	2,970	+ 148.50%	29,223,825	159,289
10:32	5,060	3,060	+ 153.00%	29,140,049	158,869
10:31	4,995	2,995	+ 149.75%	29,071,543	158,526