시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,100	3,100	+ 155.00%	32,493,537	176,089
10:49	5,100	3,100	+ 155.00%	32,341,200	175,315
10:48	5,170	3,170	+ 158.50%	32,246,568	174,831
10:47	5,220	3,220	+ 161.00%	32,127,933	174,218
10:46	5,250	3,250	+ 162.50%	32,039,663	173,757
10:45	5,280	3,280	+ 164.00%	31,970,488	173,394
10:44	5,270	3,270	+ 163.50%	31,692,518	171,918
10:43	5,170	3,170	+ 158.50%	31,606,635	171,468
10:42	5,120	3,120	+ 156.00%	31,451,727	170,661
10:41	5,270	3,270	+ 163.50%	31,276,832	169,754