시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,090	3,090	+ 154.50%	33,229,310	179,815
10:59	5,010	3,010	+ 150.50%	33,113,543	179,228
10:58	5,000	3,000	+ 150.00%	33,037,461	178,848
10:57	5,050	3,050	+ 152.50%	32,905,406	178,185
10:56	5,070	3,070	+ 153.50%	32,858,677	177,949
10:55	5,110	3,110	+ 155.50%	32,757,024	177,428
10:54	5,050	3,050	+ 152.50%	32,708,358	177,179
10:53	5,100	3,100	+ 155.00%	32,661,877	176,944
10:52	5,130	3,130	+ 156.50%	32,622,656	176,745
10:51	5,130	3,130	+ 156.50%	32,580,893	176,531