시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,130	3,130	+ 156.50%	33,635,151	181,882
11:09	5,100	3,100	+ 155.00%	33,590,731	181,655
11:08	5,080	3,080	+ 154.00%	33,542,944	181,413
11:07	5,080	3,080	+ 154.00%	33,529,257	181,343
11:06	5,090	3,090	+ 154.50%	33,481,790	181,101
11:05	5,050	3,050	+ 152.50%	33,457,457	180,977
11:04	5,080	3,080	+ 154.00%	33,424,845	180,812
11:03	5,100	3,100	+ 155.00%	33,405,120	180,712
11:02	5,140	3,140	+ 157.00%	33,329,663	180,327
11:01	5,080	3,080	+ 154.00%	33,267,320	180,008